STAU - Star Nutrition, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20190.03410.03410.03410.03410.0341-
Jul 11, 20190.03410.03410.03410.03410.0341-
Jul 10, 20190.03410.03410.03410.03410.0341-
Jul 09, 20190.03410.03410.03410.03410.0341-
Jul 08, 20190.03410.03410.03410.03410.0341-
Jul 05, 20190.03410.03410.03410.03410.0341-
Jul 03, 20190.03410.03410.03410.03410.0341-
Jul 02, 20190.03410.03410.03410.03410.03413,615
Jul 01, 20191.00001.00001.00001.00001.0000-
Jun 28, 20191.00001.00001.00001.00001.0000-
Jun 27, 20191.00001.00001.00001.00001.0000-
Jun 26, 20191.00001.00001.00001.00001.0000-
Jun 25, 20191.00001.00001.00001.00001.0000-
Jun 24, 20191.00001.00001.00001.00001.0000-
Jun 21, 20191.00001.00001.00001.00001.0000-
Jun 20, 20191.00001.00001.00001.00001.0000-
Jun 19, 20191.00001.00001.00001.00001.0000-
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 2019------
Jun 05, 2019------
Jun 04, 2019------
Jun 03, 2019------
May 31, 2019------
May 30, 2019------
May 29, 2019------
May 28, 2019------
May 24, 2019------
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 20191.00001.00001.00001.00001.0000-
May 16, 2019------
May 15, 20190.00010.00010.00010.00010.000134,389,992
May 14, 20190.00020.00020.00020.00020.0002500,000
May 13, 20190.00020.00020.00020.00020.0002-
May 10, 20190.00020.00020.00020.00020.00023,000,000
May 09, 20190.00010.00020.00010.00020.0002252,500
May 08, 20190.00020.00020.00020.00020.0002500,000
May 07, 20190.00020.00020.00020.00020.000221,686,900
May 06, 20190.00020.00020.00020.00020.0002-
May 03, 20190.00020.00020.00020.00020.0002-
May 02, 20190.00020.00020.00020.00020.0002-
May 01, 20190.00020.00020.00020.00020.0002-
Apr 30, 20190.00020.00020.00020.00020.0002-
Apr 29, 20190.00020.00020.00020.00020.0002-
Apr 26, 20190.00020.00020.00020.00020.0002-
Apr 25, 20190.00020.00020.00020.00020.0002-
Apr 24, 20190.00020.00020.00020.00020.0002-
Apr 23, 20190.00020.00020.00020.00020.0002-
Apr 22, 20190.00010.00020.00010.00020.0002301,096
Apr 18, 20190.00020.00020.00020.00020.0002-
Apr 17, 20190.00020.00020.00020.00020.0002-
Apr 16, 20190.00020.00020.00020.00020.0002-
Apr 15, 20190.00020.00020.00020.00020.000225,750,000
Apr 12, 20190.00010.00010.00010.00010.0001-
Apr 11, 20190.00010.00010.00010.00010.000138,994,497
Apr 10, 20190.00020.00020.00010.00010.00019,500,000
Apr 09, 20190.00010.00010.00010.00010.0001-
Apr 08, 20190.00020.00020.00010.00010.000150,109,995
Apr 05, 20190.00020.00020.00020.00020.0002-
Apr 04, 20190.00020.00020.00020.00020.0002-
Apr 03, 20190.00030.00030.00020.00020.00021,005,500
Apr 02, 20190.00020.00020.00020.00020.0002-
Apr 01, 20190.00010.00020.00010.00020.0002502,500
Mar 29, 20190.00020.00020.00020.00020.00029,985,000
Mar 28, 20190.00020.00030.00020.00030.00037,400,000
Mar 27, 20190.00020.00030.00020.00030.00035,900,000
Mar 26, 20190.00020.00020.00020.00020.0002322,500
Mar 25, 20190.00020.00020.00020.00020.000230,920,544
Mar 22, 20190.00020.00020.00020.00020.00029,677,500
Mar 21, 20190.00020.00020.00020.00020.0002-
Mar 20, 20190.00020.00020.00020.00020.0002-
Mar 19, 20190.00010.00020.00010.00020.0002390,000
Mar 18, 20190.00010.00010.00010.00010.00011,000,000
Mar 15, 20190.00010.00010.00010.00010.00014,100,000
Mar 14, 20190.00020.00020.00020.00020.00021,000,000
Mar 13, 20190.00020.00020.00020.00020.0002-
Mar 12, 20190.00020.00020.00020.00020.0002-
Mar 11, 20190.00020.00020.00020.00020.0002-
Mar 08, 20190.00020.00020.00020.00020.000219,466,050
Mar 07, 20190.00010.00040.00010.00020.000298,129,568
Mar 06, 20190.00000.00000.00000.00000.0000-
Mar 05, 20190.00000.00000.00000.00000.0000-
Mar 04, 20190.00000.00000.00000.00000.0000-
Mar 01, 20190.00000.00000.00000.00000.0000-
Feb 28, 20190.00000.00000.00000.00000.0000-
Feb 27, 20190.00000.00000.00000.00000.0000-
Feb 26, 20190.00000.00000.00000.00000.0000-
Feb 25, 20190.00000.00000.00000.00000.0000-
Feb 22, 20190.00000.00000.00000.00000.0000-
Feb 21, 20190.00000.00000.00000.00000.0000-
Feb 20, 20190.00000.00000.00000.00000.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...