Advertisement
Advertisement
U.S. markets close in 4 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

S&T Bancorp, Inc. (STBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
36.13-0.25 (-0.69%)
As of 11:46AM EST. Market open.
Advertisement
  • Dividend

    STBA announced a cash dividend of 0.32 with an ex-date of Feb. 9, 2023

Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202336.3236.3435.7836.1336.1331,580
Jan 31, 202335.3236.5535.3236.3836.38184,100
Jan 30, 202335.2735.6634.9735.1335.13222,200
Jan 27, 202334.2135.3133.6335.2335.23113,100
Jan 26, 202334.2534.2532.6333.9733.97166,300
Jan 25, 202332.2832.4031.9232.2832.2890,300
Jan 24, 202332.4832.5931.9232.3732.3778,900
Jan 23, 202332.4832.6632.1732.3832.3898,400
Jan 20, 202332.7732.8532.1232.5632.56151,200
Jan 19, 202332.6132.7132.1532.3732.37141,500
Jan 18, 202333.7433.7432.5732.7032.70149,300
Jan 17, 202333.9133.9433.3133.8333.83160,200
Jan 13, 202333.4434.0933.0433.9633.96138,700
Jan 12, 202333.4434.1833.2333.7633.76230,900
Jan 11, 202333.2933.3332.8133.3033.30149,900
Jan 10, 202333.4933.5832.7733.1933.19127,800
Jan 09, 202334.8234.9733.2233.3433.34110,800
Jan 06, 202334.4334.8234.3834.6034.60126,500
Jan 05, 202333.8734.1933.6134.0234.0294,400
Jan 04, 202334.2834.6733.9034.1134.11134,000
Jan 03, 202334.3734.4233.6334.0334.03121,900
Dec 30, 202234.4034.5434.0534.1834.1890,200
Dec 29, 202234.5134.6834.3634.5234.5283,200
Dec 28, 202234.7935.1534.2934.2934.2972,900
Dec 27, 202234.8635.0834.5734.7334.7370,400
Dec 23, 202234.4234.9034.3234.6734.6770,200
Dec 22, 202234.6334.6633.9734.3534.35107,400
Dec 21, 202234.3334.9534.1734.8434.84287,000
Dec 20, 202234.0634.3633.8134.0134.01333,100
Dec 19, 202233.7334.3533.6233.9433.94143,000
Dec 16, 202234.0934.2833.4433.7233.721,227,700
Dec 15, 202234.2134.7933.9134.2234.22156,200
Dec 14, 202235.2135.3834.3734.4434.44164,400
Dec 13, 202235.6935.6935.0035.1835.18271,500
Dec 12, 202235.2235.2834.8235.1435.14122,200
Dec 09, 202235.5535.6135.1135.2235.2285,500
Dec 08, 202235.7936.0035.4035.5735.57103,200
Dec 07, 202236.0036.1835.4435.6835.68165,400
Dec 06, 202235.6235.8135.3035.6935.69131,500
Dec 05, 202236.4436.6035.1535.6635.66142,400
Dec 02, 202236.5036.7436.5036.6236.6273,400
Dec 01, 202237.4237.4236.7636.9136.91105,800
Nov 30, 202237.1537.4936.3137.4237.42278,200
Nov 29, 202236.9137.2735.0136.9536.95115,700
Nov 28, 202237.3337.4736.6636.8336.83112,500
Nov 25, 202237.4537.8937.2437.3937.3942,800
Nov 23, 202237.6037.6637.1637.2437.2469,400
Nov 22, 202237.5637.8037.1537.5137.51108,100
Nov 21, 202237.5737.7837.2837.4037.4097,800
Nov 18, 202237.7237.8037.3137.4837.48150,100
Nov 17, 202237.3538.0437.0337.3337.33103,900
Nov 16, 202237.8538.2637.2537.4637.46141,300
Nov 15, 202237.8538.3837.7038.0738.07104,300
Nov 14, 202237.3038.3936.5937.5037.50168,600
Nov 11, 202237.6338.1337.1337.2937.29117,500
Nov 10, 202237.5638.1337.1737.7337.73169,400
Nov 09, 202236.8137.2236.4336.5236.52113,700
Nov 08, 202237.2737.6736.7936.8136.81101,100
Nov 07, 202237.5837.8737.2337.2937.2982,600
Nov 04, 202236.6537.7136.6437.7137.7183,100
Nov 03, 202236.4436.6535.8836.5736.5780,800
Nov 02, 202237.4737.4736.3536.6136.61121,500
Nov 02, 20220.31 Dividend
Nov 01, 202237.8538.2137.5337.7837.47114,300
Oct 31, 202237.2837.9337.1537.8137.50178,100
Oct 28, 202236.6237.4636.0137.4137.10178,700
Oct 27, 202236.2436.8635.6336.3336.03105,800
Oct 26, 202236.7336.8935.6136.0735.77147,400
Oct 25, 202235.6136.5334.5636.5136.21174,700
Oct 24, 202234.9835.9734.7235.8435.55133,700
Oct 21, 202233.3234.9633.3234.9034.61236,100
Oct 20, 202233.4533.5832.5633.0432.77203,000
Oct 19, 202232.0132.7332.0132.5432.27123,500
Oct 18, 202232.3232.6032.2032.3232.05133,900
Oct 17, 202231.9832.4131.8632.0831.82134,600
Oct 14, 202231.9932.4431.6331.8031.54127,700
Oct 13, 202230.0631.8930.0231.8531.59128,900
Oct 12, 202230.6530.7230.0630.3530.10125,000
Oct 11, 202230.0730.5829.9830.5330.28115,700
Oct 10, 202229.7730.2629.7730.0129.76113,900
Oct 07, 202230.3730.3729.7229.7729.53147,400
Oct 06, 202230.4930.6430.2630.5730.3285,600
Oct 05, 202230.2930.5230.1830.4930.2484,100
Oct 04, 202229.8930.7429.8930.6330.38103,400
Oct 03, 202229.6529.8529.4029.6929.45124,900
Sep 30, 202229.4229.9829.2929.3129.07194,800
Sep 29, 202229.3129.7329.2429.5529.31154,600
Sep 28, 202229.6030.3829.6030.0229.77136,200
Sep 27, 202230.4930.6429.7729.8829.6395,700
Sep 26, 202230.2230.7330.2230.3630.11103,300
Sep 23, 202230.3530.4830.0330.4730.2295,600
Sep 22, 202231.0431.2030.4130.5930.3480,000
Sep 21, 202231.3931.6130.9730.9830.73118,300
Sep 20, 202230.9631.2730.8431.2230.9698,700
Sep 19, 202230.5231.2630.5231.1530.89154,900
Sep 16, 202230.1531.1429.8830.9630.71508,600
Sep 15, 202230.0830.5329.8330.2830.0396,500
Sep 14, 202229.7129.9929.6629.9929.74134,100
Sep 13, 202230.0130.2029.5629.7729.53142,300
Sep 12, 202230.1730.4330.1330.2930.0495,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement