Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stewart Information Services Corporation (STC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.38-0.92 (-1.24%)
At close: 04:00PM EST
73.38 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202174.4874.4872.3573.3873.38287,600
Dec 02, 202172.0974.8771.5474.3074.30101,000
Dec 01, 202171.9874.4071.3671.8771.87169,500
Nov 30, 202172.4172.7970.5871.2271.22172,500
Nov 29, 202176.7977.0372.5872.8572.85226,800
Nov 26, 202175.8576.2874.3576.2776.27109,600
Nov 24, 202178.2178.6377.6877.6877.6860,000
Nov 23, 202177.7279.0477.5878.7478.74137,600
Nov 22, 202178.2479.3777.8578.2978.29124,500
Nov 19, 202177.3478.8977.1977.9377.93176,600
Nov 18, 202176.4978.0076.2177.7477.74151,400
Nov 17, 202177.2477.2474.8076.6876.68166,400
Nov 16, 202179.8979.9177.3377.4177.41208,600
Nov 15, 202178.2480.1477.7679.8179.81263,400
Nov 12, 202176.9878.1876.5377.5677.56158,500
Nov 11, 202176.3377.1575.5176.7276.72106,600
Nov 10, 202175.6476.2975.3575.9675.96113,900
Nov 09, 202174.8676.0374.5075.8275.82152,700
Nov 08, 202174.0575.0173.9474.8774.87119,100
Nov 05, 202172.6574.3172.6573.7573.75115,700
Nov 04, 202172.3372.9871.0571.9071.90119,300
Nov 03, 202171.4373.1871.3972.1872.1895,200
Nov 02, 202171.8672.6271.1871.4671.46108,300
Nov 01, 202171.7572.1070.9971.4571.4598,500
Oct 29, 202170.7371.6070.2871.1771.17131,000
Oct 28, 202171.5573.9170.1270.3670.36133,700
Oct 27, 202170.9071.4969.2269.2469.2493,600
Oct 26, 202172.3072.3571.1971.3071.3090,300
Oct 25, 202171.3272.3570.8872.2572.2585,500
Oct 22, 202172.0772.4771.0971.2271.22110,200
Oct 21, 202170.6072.0970.5971.8971.89179,600
Oct 20, 202170.0770.5369.5270.4470.44102,700
Oct 19, 202169.8870.0069.1470.0070.00156,800
Oct 18, 202168.3369.5968.3169.5869.58105,100
Oct 15, 202169.9769.9768.3668.3668.36124,100
Oct 14, 202168.7269.1068.3568.8168.81122,100
Oct 13, 202167.2568.1366.1967.9867.98111,900
Oct 12, 202167.0067.5066.7567.2267.2291,900
Oct 11, 202167.5568.5666.6466.7766.77126,600
Oct 08, 202166.4367.0666.3266.9466.9478,200
Oct 07, 202165.4766.8765.4766.3566.35193,300
Oct 06, 202164.3265.4363.8965.3165.3198,600
Oct 05, 202164.4865.4064.1564.7164.71250,900
Oct 04, 202164.3064.9363.5064.2164.21137,300
Oct 01, 202163.3765.0762.8864.4064.40185,400
Sep 30, 202164.6165.4163.2463.2663.26186,200
Sep 29, 202163.0764.3962.7564.0764.07143,900
Sep 28, 202163.1263.5062.5162.9362.93160,800
Sep 27, 202162.8963.7262.8963.1163.11128,500
Sep 24, 202162.0163.2261.7262.6762.6785,700
Sep 23, 202161.6962.6461.4962.0462.04103,300
Sep 22, 202160.6161.9760.4261.3561.3584,000
Sep 21, 202160.1760.9959.8060.2960.29132,800
Sep 20, 202159.3160.1758.8759.5259.52193,800
Sep 17, 202160.4961.3659.4760.4560.45346,900
Sep 16, 202160.7860.7859.7760.3560.35151,300
Sep 15, 202160.0261.0059.5360.9960.99105,800
Sep 14, 202160.9561.3659.6860.0660.06116,800
Sep 14, 20210.33 Dividend
Sep 13, 202161.9461.9460.4561.0260.69119,400
Sep 10, 202162.1662.2861.3361.6761.3499,900
Sep 09, 202162.3462.5961.8061.8461.5194,000
Sep 08, 202161.0162.3861.0162.2661.92114,500
Sep 07, 202162.0762.1561.1261.2360.9082,000
Sep 03, 202162.7862.7861.6862.1861.8472,700
Sep 02, 202163.9563.9562.6962.8162.4793,600
Sep 01, 202163.3663.8062.6363.3963.0584,700
Aug 31, 202163.5463.6762.8062.9562.6194,300
Aug 30, 202164.5064.5063.3563.4563.11115,100
Aug 27, 202162.4164.3362.4163.9963.64170,200
Aug 26, 202161.5062.2560.8762.1861.84108,700
Aug 25, 202161.5261.6961.1261.1360.80110,700
Aug 24, 202160.5761.7660.3261.4961.16155,800
Aug 23, 202159.6560.3959.1460.1959.86118,800
Aug 20, 202158.3959.9758.3059.4059.08314,300
Aug 19, 202158.5359.6158.2058.4958.17121,600
Aug 18, 202159.2859.9458.9558.9758.6594,400
Aug 17, 202158.6459.4558.5659.3259.00145,100
Aug 16, 202158.6959.6258.3859.1158.79137,000
Aug 13, 202159.5859.8058.8358.8758.5579,800
Aug 12, 202160.0860.3259.1759.7359.41133,000
Aug 11, 202159.4859.7358.5659.7259.40185,100
Aug 10, 202158.9459.4658.9059.2858.9670,800
Aug 09, 202158.3059.0157.9158.9558.63103,900
Aug 06, 202159.1859.4958.3058.6358.3188,000
Aug 05, 202157.7058.7557.4958.7558.43196,000
Aug 04, 202156.6457.4056.1157.2356.92116,500
Aug 03, 202158.5258.7856.9057.2656.95133,000
Aug 02, 202159.4360.1758.5558.6658.34163,300
Jul 30, 202159.5360.4858.7359.0158.69212,400
Jul 29, 202159.7260.1159.3159.6159.29279,500
Jul 28, 202159.4559.7858.2559.2358.91166,900
Jul 27, 202158.6959.3458.0359.0858.76123,600
Jul 26, 202158.8659.8458.2358.5958.27221,100
Jul 23, 202157.6858.9057.6858.3057.98165,100
Jul 22, 202158.3161.0856.6657.0956.78543,600
Jul 21, 202155.5657.2655.5656.2255.9298,600
Jul 20, 202154.8556.5054.8555.6555.35122,300
Jul 19, 202155.6455.8954.1354.6954.39131,300
Jul 16, 202156.6356.9256.0056.5056.1976,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement