Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stewart Information Services Corporation (STC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.08+1.30 (+1.92%)
At close: 04:00PM EST
69.08 0.00 (0.00%)
After hours: 04:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC220218C000400002021-11-10 6:54AM EST40.0019.7833.5037.000.00-20340.48%
STC220218C000500002021-11-10 6:54AM EST50.0013.0223.4027.000.00-10243.85%
STC220218C000550002021-11-10 6:54AM EST55.007.0018.5021.900.00-21202.49%
STC220218C000600002021-12-28 9:30AM EST60.0019.700.000.000.00-110.00%
STC220218C000650002021-10-22 2:58PM EST65.007.890.000.000.00-200.00%
STC220218C000700002022-01-26 2:25PM EST70.001.801.551.850.00-121034.28%
STC220218C000750002022-01-24 10:07AM EST75.000.400.300.450.00-37933.25%
STC220218C000800002022-01-21 1:55PM EST80.000.180.000.250.00-11942.33%
STC220218C000850002022-01-20 3:02PM EST85.000.100.000.250.00-107754.98%
STC220218C000900002022-01-21 1:55PM EST90.000.070.000.250.00-1558.40%
STC220218C000950002022-01-18 12:12AM EST95.000.150.000.250.00--167.77%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC220218P000500002021-11-10 6:54AM EST50.001.100.050.250.00--174.80%
STC220218P000550002021-12-20 9:30AM EST55.002.170.000.250.00--153.91%
STC220218P000600002022-01-19 1:23PM EST60.000.150.200.300.00-154944.53%
STC220218P000650002022-01-21 3:04PM EST65.000.770.650.900.00-4737.60%
STC220218P000700002022-01-21 3:04PM EST70.002.472.402.750.00-44133.99%
STC220218P000750002022-01-24 11:13AM EST75.005.005.906.500.00-21936.33%
STC220218P000800002022-01-24 11:13AM EST80.0012.6010.0013.500.00-1559.38%
STC220218P000850002021-12-30 10:56AM EST85.006.2014.7018.500.00--170.31%
STC220218P000900002021-11-18 1:42PM EST90.0013.0012.5017.000.00--10.00%
Advertisement
Advertisement