STC - Stewart Information Services Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC190920C000350002019-09-10 3:25PM EDT35.000.550.752.350.00-2056.25%
STC190920C000400002019-09-06 12:28PM EDT40.000.100.000.100.00-20053.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC190920P000300002019-09-11 9:36AM EDT30.000.100.000.050.00-7078.13%
STC190920P000350002019-09-11 3:58PM EDT35.000.550.000.500.00-250056.25%
STC190920P000400002019-08-19 12:08AM EDT40.005.172.305.400.00--0170.70%
STC190920P000450002019-09-11 3:17PM EDT45.008.767.3010.600.00---50.00%