STCORP.BO - S&T CORPORATION LTD.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 2017147.15147.15147.15147.15147.15-
Oct 16, 2017147.15147.15147.15147.15147.15-
Oct 13, 2017147.15147.15147.15147.15147.15-
Oct 12, 2017147.15147.15147.15147.15147.15-
Oct 11, 2017147.15147.15147.15147.15147.15-
Oct 10, 2017147.15147.15147.15147.15147.15-
Oct 09, 2017147.15147.15147.15147.15147.153
Oct 06, 20170.000.000.000.000.00-
Oct 05, 2017154.85154.85154.85154.85154.85-
Oct 04, 2017154.85154.85154.85154.85154.85-
Oct 03, 2017154.85154.85154.85154.85154.85-
Sep 29, 2017154.85154.85154.85154.85154.85-
Sep 28, 2017154.85154.85154.85154.85154.85-
Sep 27, 2017154.85154.85154.85154.85154.85-
Sep 26, 2017154.85154.85154.85154.85154.85-
Sep 25, 2017154.85154.85154.85154.85154.85-
Sep 22, 2017154.85154.85154.85154.85154.85-
Sep 21, 2017154.85154.85154.85154.85154.85-
Sep 20, 2017154.85154.85154.85154.85154.85-
Sep 19, 2017154.85154.85154.85154.85154.852
Sep 18, 2017162.95162.95162.95162.95162.95-
Sep 15, 2017162.95162.95162.95162.95162.95-
Sep 14, 2017162.95162.95162.95162.95162.95-
Sep 13, 2017162.95162.95162.95162.95162.95-
Sep 12, 2017162.95162.95162.95162.95162.95-
Sep 11, 2017162.95162.95162.95162.95162.953
Sep 08, 2017171.50171.50171.50171.50171.50-
Sep 07, 2017171.50171.50171.50171.50171.501
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 2017180.50180.50180.50180.50180.50-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 2017180.50180.50180.50180.50180.50-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 2017180.50180.50180.50180.50180.50-
Aug 28, 2017180.50180.50180.50180.50180.50-
Aug 24, 2017180.50180.50180.50180.50180.50-
Aug 23, 2017180.50180.50180.50180.50180.50-
Aug 22, 2017180.50180.50180.50180.50180.50-
Aug 21, 2017180.50180.50180.50180.50180.50-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 2017180.50180.50180.50180.50180.50-
Aug 16, 2017180.50180.50180.50180.50180.50-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 2017180.50180.50180.50180.50180.50-
Aug 08, 2017180.50180.50180.50180.50180.50-
Aug 07, 2017180.50180.50180.50180.50180.50-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 2017180.50180.50180.50180.50180.50-
Jul 11, 2017180.50180.50180.50180.50180.50-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 2017180.50180.50180.50180.50180.50-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 2017180.50180.50180.50180.50180.50-
Jun 27, 20170.000.000.000.000.00-
Jun 23, 2017180.50180.50180.50180.50180.50-
Jun 22, 2017180.50180.50180.50180.50180.50-
Jun 21, 2017180.50180.50180.50180.50180.50-
Jun 20, 2017180.50180.50180.50180.50180.50-
Jun 19, 2017180.50180.50180.50180.50180.50-
Jun 16, 2017180.50180.50180.50180.50180.50-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 2017180.50180.50180.50180.50180.50-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 29, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...