STDY - SteadyMed Ltd.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 10, 20184.724.724.724.724.72-
Sep 07, 20184.724.724.724.724.72-
Sep 06, 20184.724.724.724.724.72-
Sep 05, 20184.724.724.724.724.72-
Sep 04, 20184.724.724.724.724.72-
Aug 31, 20184.724.724.724.724.72-
Aug 30, 20184.724.724.724.724.72-
Aug 29, 20184.754.804.684.724.72674,432
Aug 28, 20184.704.754.684.754.75116,339
Aug 27, 20184.704.754.654.704.7068,116
Aug 24, 20184.684.704.664.684.6847,166
Aug 23, 20184.764.804.654.654.6574,513
Aug 22, 20184.754.804.724.784.7881,391
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.