Advertisement
U.S. markets closed

STERIS plc (STE)

NYSE - Nasdaq Real Time Price. Currency in USD
204.00-2.28 (-1.11%)
At close: 04:00PM EDT
204.00 0.00 (0.00%)
After hours: 04:50PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STE240419C002600002024-02-20 12:35PM EDT2024-04-190.980.004.800.00-23154.05%
STE240517C002600002024-03-19 12:55PM EDT2024-05-170.500.004.800.00-3364.71%
STE240621C002600002024-03-20 3:39PM EDT2024-06-212.470.004.800.00-214756.48%
STE240920C002600002024-04-05 9:54AM EDT2024-09-202.700.604.500.00-2336.27%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STE240621P002600002024-03-11 9:36AM EDT2024-06-2129.370.000.000.00-1300.00%