Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - Nasdaq Real Time Price. Currency in USD
9.86+0.29 (+3.03%)
At close: 04:00PM EST
9.88 +0.02 (+0.20%)
After hours: 07:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM230203C000120002023-01-26 11:21AM EST2023-02-030.050.000.100.00-425098.44%
STEM230210C000120002023-01-26 11:36AM EST2023-02-100.050.050.150.00-22083.59%
STEM230224C000120002023-01-27 2:00PM EST2023-02-240.400.250.40+0.10+33.33%714489.26%
STEM230303C000120002023-01-27 1:58PM EST2023-03-030.460.350.50+0.16+53.33%11189.84%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM230203P000120002023-01-27 2:28PM EST2023-02-032.002.052.30+0.12+6.38%1390.63%
STEM230210P000120002023-01-03 3:49PM EST2023-02-103.802.002.300.00-129551.56%
Advertisement
Advertisement