Stem, Inc. (STEM)

NYSE - Nasdaq Real Time Price. Currency in USD

9.86

+0.29

(+3.03%)

At close: 04:00PM EST

9.88

+0.02

(+0.20%)

After hours:

07:32PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:12.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STEM230203C00012000	2023-01-26 11:21AM EST	2023-02-03	0.05	0.00	0.10	0.00	-	4	250	98.44%
STEM230210C00012000	2023-01-26 11:36AM EST	2023-02-10	0.05	0.05	0.15	0.00	-	2	20	83.59%
STEM230224C00012000	2023-01-27 2:00PM EST	2023-02-24	0.40	0.25	0.40	+0.10	+33.33%	7	144	89.26%
STEM230303C00012000	2023-01-27 1:58PM EST	2023-03-03	0.46	0.35	0.50	+0.16	+53.33%	1	11	89.84%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STEM230203P00012000	2023-01-27 2:28PM EST	2023-02-03	2.00	2.05	2.30	+0.12	+6.38%	1	3	90.63%
STEM230210P00012000	2023-01-03 3:49PM EST	2023-02-10	3.80	2.00	2.30	0.00	-	1	295	51.56%

Advertisement