Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - Nasdaq Real Time Price. Currency in USD
9.86+0.29 (+3.03%)
At close: 04:00PM EST
9.91 +0.05 (+0.51%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.100.00--1
-----6.000.110.00-818
2.380.00-14197.000.050.00-1105
-----7.500.100.00-46
2.750.00-578.000.05-0.05-50.00%6141
-----8.500.10-0.05-33.33%499
1.13+0.27+31.40%10569.000.15-0.09-37.50%8178
0.60+0.20+50.00%67279.500.22-0.23-51.11%129151
0.36+0.16+80.00%11616510.000.40-0.33-45.21%2367
0.20+0.05+33.33%1074910.500.75-0.42-35.90%87
0.12-0.02-14.29%1516111.001.30+0.55+73.33%17
0.050.00-101711.501.620.00-11
0.050.00-425012.002.00+0.12+6.38%13
0.060.00-6712.50-----
-----13.003.340.00--0
Advertisement
Advertisement