Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,927.60
-2.40(-0.12%)

Advertisement

Advertisement

Advertisement

Advertisement

Stem, Inc. (STEM)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

9.86

+0.29

(+3.03%)

At close: 04:00PM EST

9.91

+0.05

(+0.51%)

After hours:

07:59PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Calls

February 3, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	5.00	0.10	0.00	-	-	1
-	-	-	-	-	6.00	0.11	0.00	-	8	18
2.38	0.00	-	14	19	7.00	0.05	0.00	-	1	105
-	-	-	-	-	7.50	0.10	0.00	-	4	6
2.75	0.00	-	5	7	8.00	0.05	-0.05	-50.00%	6	141
-	-	-	-	-	8.50	0.10	-0.05	-33.33%	4	99
1.13	+0.27	+31.40%	10	56	9.00	0.15	-0.09	-37.50%	8	178
0.60	+0.20	+50.00%	67	27	9.50	0.22	-0.23	-51.11%	129	151
0.36	+0.16	+80.00%	116	165	10.00	0.40	-0.33	-45.21%	23	67
0.20	+0.05	+33.33%	107	49	10.50	0.75	-0.42	-35.90%	8	7
0.12	-0.02	-14.29%	15	161	11.00	1.30	+0.55	+73.33%	1	7
0.05	0.00	-	10	17	11.50	1.62	0.00	-	1	1
0.05	0.00	-	4	250	12.00	2.00	+0.12	+6.38%	1	3
0.06	0.00	-	6	7	12.50	-	-	-	-	-
-	-	-	-	-	13.00	3.34	0.00	-	-	0

Advertisement

Advertisement