NYSE - Nasdaq Real Time Price USD

Stem, Inc. (STEM)

1.5900 +0.0100 (+0.63%)
At close: April 18 at 4:00 PM EDT
1.5700 -0.02 (-1.26%)
After hours: April 18 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM240419C00010000 2/14/2024 7:41 PM 2024-04-19 0.05 0.00 0.05 0.00 0.00% 1 59 1,725.00%
STEM250117C00010000 4/18/2024 6:14 PM 2025-01-17 0.09 0.05 0.10 0.02 28.57% 5 5,146 126.56%
STEM260116C00010000 4/18/2024 2:50 PM 2026-01-16 0.31 0.25 0.40 0.05 19.23% 41 363 121.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STEM250117P00010000 4/1/2024 3:13 PM 2025-01-17 7.91 8.20 8.70 0.00 0.00% 1 40 112.50%
STEM260116P00010000 4/17/2024 7:10 PM 2026-01-16 8.40 7.90 9.50 0.00 0.00% 10 50 117.19%

Related Tickers

PATH UiPath Inc.
19.04
-0.42%
 
S SentinelOne, Inc.
20.61
-0.10%
 
GRRR Gorilla Technology Group Inc.
5.06
-4.89%
 
CFLT Confluent, Inc.
27.41
-0.90%
 
MQ Marqeta, Inc.
5.47
+1.48%
 
PGY Pagaya Technologies Ltd.
9.79
-5.32%
 
GTLB GitLab Inc.
52.56
-1.78%
 
DOCN DigitalOcean Holdings, Inc.
32.93
-0.90%
 
FOUR Shift4 Payments, Inc.
61.90
-0.93%
 
TOST Toast, Inc.
22.19
-2.46%