NYSE USD

Stem, Inc. (STEM)

1.5900

+0.0100

(+0.63%)

At close: April 18 at 4:00 PM EDT

1.5700

-0.02

(-1.26%)

Pre-Market: 4:10 AM EDT

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

PATH UiPath Inc.

19.04

-0.42%

S SentinelOne, Inc.

20.61

-0.10%

GRRR Gorilla Technology Group Inc.

5.06

-4.89%

CFLT Confluent, Inc.

27.41

-0.90%

MQ Marqeta, Inc.

5.47

+1.48%

PGY Pagaya Technologies Ltd.

9.79

-5.32%

GTLB GitLab Inc.

52.56

-1.78%

DOCN DigitalOcean Holdings, Inc.

32.93

-0.90%

FOUR Shift4 Payments, Inc.

61.90

-0.93%

TOST Toast, Inc.

22.19

-2.46%