Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.94-1.00 (-6.69%)
At close: 04:00PM EDT
14.04 +0.10 (+0.72%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM220930C000120002022-09-13 10:29AM EDT2022-09-304.902.002.200.00-134116.41%
STEM221007C000120002022-09-14 1:33PM EDT2022-10-075.452.152.350.00-11101.95%
STEM221014C000120002022-09-09 11:46AM EDT2022-10-144.702.252.500.00-101295.70%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM220930P000120002022-09-23 3:35PM EDT2022-09-300.190.100.20+0.14+280.00%1926114.06%
STEM221007P000120002022-09-16 3:50PM EDT2022-10-070.150.250.350.00-16100.59%
STEM221014P000120002022-09-23 11:41AM EDT2022-10-140.350.400.50+0.05+16.67%240097.27%
STEM221028P000120002022-09-22 1:40PM EDT2022-10-280.520.650.750.00-512593.65%
Advertisement
Advertisement