Advertisement
Advertisement
U.S. markets open in 6 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.93-0.17 (-1.21%)
At close: 04:00PM EDT
13.71 -0.22 (-1.58%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM221007C000125002022-09-29 11:47AM EDT2022-10-070.690.000.000.00--00.00%
STEM221014C000125002022-09-30 12:37PM EDT2022-10-141.650.000.000.00-3500.00%
STEM221021C000125002022-10-05 1:27PM EDT2022-10-211.790.000.000.00-400.00%
STEM221118C000125002022-10-05 3:58PM EDT2022-11-182.640.000.000.00-200.00%
STEM230120C000125002022-10-05 9:43AM EDT2023-01-203.000.000.000.00-1500.00%
STEM230421C000125002022-10-04 1:19PM EDT2023-04-214.200.000.000.00-100.00%
STEM231215C000125002022-09-23 9:30AM EDT2023-12-156.000.000.000.00-100.00%
STEM240119C000125002022-10-05 3:44PM EDT2024-01-195.670.000.000.00-100.00%
STEM250117C000125002022-10-05 9:55AM EDT2025-01-177.00--0.00---0.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM221007P000125002022-10-05 3:21PM EDT2022-10-070.050.000.000.00-15050.00%
STEM221014P000125002022-10-05 3:41PM EDT2022-10-140.250.000.000.00-6025.00%
STEM221021P000125002022-10-05 2:28PM EDT2022-10-210.500.000.000.00-16012.50%
STEM221118P000125002022-10-05 11:21AM EDT2022-11-181.400.000.000.00-4606.25%
STEM230120P000125002022-10-04 10:37AM EDT2023-01-201.650.000.000.00-1506.25%
STEM230421P000125002022-10-05 12:11PM EDT2023-04-212.650.000.000.00-2603.13%
STEM231215P000125002022-09-23 11:19AM EDT2023-12-153.400.000.000.00-303.13%
STEM240119P000125002022-09-16 10:55AM EDT2024-01-192.950.000.000.00-203.13%
Advertisement
Advertisement