Advertisement
Advertisement
U.S. markets open in 9 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.51-0.42 (-3.02%)
At close: 04:00PM EDT
13.45 -0.06 (-0.44%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM221007C000130002022-10-06 1:09PM EDT2022-10-070.750.600.70-0.15-16.67%975121.09%
STEM221014C000130002022-10-06 12:44PM EDT2022-10-141.200.951.05+0.35+41.18%1019491.60%
STEM221021C000130002022-10-05 11:56AM EDT2022-10-211.101.201.300.00-45291.02%
STEM221028C000130002022-09-30 3:40PM EDT2022-10-281.561.401.550.00-1592.87%
STEM221104C000130002022-10-06 9:32AM EDT2022-11-042.401.701.85+0.50+26.32%114101.37%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM221007P000130002022-10-06 3:48PM EDT2022-10-070.100.100.150.00-46282114.06%
STEM221014P000130002022-10-06 3:51PM EDT2022-10-140.500.450.55-0.21-29.58%107592.97%
STEM221021P000130002022-10-05 1:08PM EDT2022-10-210.650.650.750.00-1638887.11%
STEM221028P000130002022-10-06 1:28PM EDT2022-10-280.880.850.95+0.18+25.71%813687.70%
STEM221104P000130002022-10-05 12:06PM EDT2022-11-041.301.151.250.00-198096.97%
STEM221111P000130002022-10-06 11:09AM EDT2022-11-111.351.301.45+0.30+28.57%12797.75%
Advertisement
Advertisement