Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.83-1.11 (-7.96%)
At close: 04:00PM EDT
12.91 +0.08 (+0.62%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM220930C000150002022-08-11 1:42PM EDT2022-09-301.721.551.70+1.72-6-446.48%
STEM221021C000150002022-08-11 2:32PM EDT2022-10-212.001.902.00-0.05-2.44%731,170202.93%
STEM230120C000150002022-08-11 12:26PM EDT2023-01-203.083.003.20-0.26-7.78%291,935134.18%
STEM231215C000150002022-08-11 12:07PM EDT2023-12-155.204.905.50-0.50-8.77%171107.79%
STEM240119C000150002022-08-11 2:04PM EDT2024-01-195.405.205.60+0.07+1.31%71801107.62%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM221021P000150002022-08-11 10:12AM EDT2022-10-212.202.202.35-0.05-2.22%6012950.39%
STEM230120P000150002022-08-11 1:21PM EDT2023-01-203.253.203.40-0.05-1.52%2276565.48%
STEM240119P000150002022-08-08 10:52AM EDT2024-01-194.884.805.200.00-112061.35%
Advertisement
Advertisement