Advertisement
Advertisement
U.S. Markets open in 8 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stem, Inc. (STEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.94-1.00 (-6.69%)
At close: 04:00PM EDT
14.04 +0.10 (+0.72%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM230120C000025002022-08-04 2:00PM EDT2023-01-2010.1012.1012.300.00--155319.34%
STEM240119C000025002022-08-11 10:07AM EDT2024-01-1912.5011.6012.50+0.80+6.84%561144.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEM230120P000025002022-08-05 9:30AM EDT2023-01-200.050.000.100.00--27157.81%
STEM240119P000025002022-08-02 12:51PM EDT2024-01-190.500.100.350.00-2578106.06%
Advertisement
Advertisement