U.S. markets closed

StepStone Group Inc. (STEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.93-0.99 (-2.16%)
At close: 4:00PM EDT
44.93 -0.00 (-0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEP210917C000200002021-08-25 5:34PM EDT20.0013.6024.7027.000.00-501,226.56%
STEP210917C000250002021-08-25 5:34PM EDT25.007.1019.7022.000.00-70939.06%
STEP210917C000300002021-08-25 5:34PM EDT30.0014.6514.7017.000.00-50702.73%
STEP210917C000350002021-09-14 1:54PM EDT35.0011.109.7012.000.00-33496.48%
STEP210917C000400002021-09-17 3:58PM EDT40.004.954.405.50-1.02-17.09%962109.38%
STEP210917C000450002021-09-16 9:52AM EDT45.001.750.150.250.00-52930.27%
STEP210917C000500002021-09-10 3:27PM EDT50.000.100.000.250.00-1096143.75%
STEP210917C000550002021-08-23 10:16AM EDT55.000.150.000.100.00-10160198.44%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STEP210917P000175002021-08-25 5:34PM EDT17.500.050.000.100.00-100803.13%
STEP210917P000225002021-08-25 5:34PM EDT22.501.100.450.100.00-10803.13%
STEP210917P000300002021-08-25 5:34PM EDT30.000.250.000.050.00-10337.50%
STEP210917P000350002021-08-25 5:34PM EDT35.001.300.050.100.00--0262.50%
STEP210917P000400002021-09-07 10:11AM EDT40.000.100.000.100.00-1126128.91%
STEP210917P000450002021-09-17 11:05AM EDT45.000.060.000.25-0.09-60.00%34122.66%
STEP210917P000500002021-09-13 11:01AM EDT50.003.503.606.300.00-112316.80%
STEP210917P000550002021-08-25 5:34PM EDT55.008.208.0010.300.00-50267.19%