Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Scentre Group (STGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
2.10000.0000 (0.00%)
At close: 11:14AM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20232.10002.10002.10002.10002.1000-
Feb 06, 20232.10002.10002.10002.10002.1000-
Feb 03, 20232.10002.10002.10002.10002.1000-
Feb 02, 20232.10002.10002.10002.10002.1000-
Feb 01, 20232.10002.10002.10002.10002.1000-
Jan 31, 20232.10002.10002.10002.10002.1000-
Jan 30, 20232.10002.10002.10002.10002.1000-
Jan 27, 20232.10002.10002.10002.10002.1000-
Jan 26, 20232.10002.10002.10002.10002.1000-
Jan 25, 20232.10002.10002.10002.10002.1000-
Jan 24, 20232.10002.10002.10002.10002.100015,000
Jan 23, 20232.10002.10002.10002.10002.1000-
Jan 20, 20232.07002.10002.07002.10002.100024,600
Jan 19, 20231.94001.94001.94001.94001.9400-
Jan 18, 20231.94001.94001.94001.94001.9400-
Jan 17, 20231.94001.94001.94001.94001.9400-
Jan 13, 20231.94001.94001.94001.94001.9400-
Jan 12, 20231.94001.94001.94001.94001.9400-
Jan 11, 20231.94001.94001.94001.94001.9400-
Jan 10, 20231.94001.94001.94001.94001.9400-
Jan 09, 20231.94001.94001.94001.94001.9400-
Jan 06, 20231.94001.94001.94001.94001.9400-
Jan 05, 20231.94001.94001.94001.94001.9400-
Jan 04, 20231.94001.94001.94001.94001.9400-
Jan 03, 20231.94001.94001.94001.94001.9400-
Dec 30, 20221.94001.94001.94001.94001.9400-
Dec 29, 20221.94001.94001.94001.94001.9400400
Dec 28, 20221.94001.94001.94001.94001.9400146,200
Dec 27, 20221.94001.94001.94001.94001.9400-
Dec 23, 20221.94001.94001.94001.94001.9400-
Dec 22, 20221.94001.94001.94001.94001.9400-
Dec 21, 20221.94001.94001.94001.94001.9400500
Dec 20, 20221.94001.94001.94001.94001.9400-
Dec 19, 20221.94001.94001.94001.94001.9400-
Dec 16, 20221.94001.94001.94001.94001.9400-
Dec 15, 20221.94001.94001.94001.94001.9400-
Dec 14, 20221.94001.94001.94001.94001.9400-
Dec 13, 20221.94001.94001.94001.94001.9400-
Dec 12, 20221.94001.94001.94001.94001.9400-
Dec 09, 20221.94001.94001.94001.94001.9400-
Dec 08, 20221.94001.94001.94001.94001.9400-
Dec 07, 20221.94001.94001.94001.94001.9400-
Dec 06, 20221.94001.94001.94001.94001.9400-
Dec 05, 20221.94001.94001.94001.94001.9400-
Dec 02, 20221.94001.94001.94001.94001.9400-
Dec 01, 20221.94001.94001.94001.94001.9400-
Nov 30, 20221.94001.94001.94001.94001.9400400
Nov 29, 20221.94001.94001.94001.94001.9400-
Nov 28, 20221.94001.94001.94001.94001.9400-
Nov 25, 20221.94001.94001.94001.94001.9400-
Nov 23, 20221.94001.94001.94001.94001.9400500
Nov 22, 20221.92501.92501.92501.92501.9250300
Nov 21, 20221.92501.92501.92501.92501.9250-
Nov 18, 20221.92501.92501.92501.92501.925011,000
Nov 17, 20221.81301.81301.81301.81301.8130-
Nov 16, 20221.81301.81301.81301.81301.8130-
Nov 15, 20221.81301.81301.81301.81301.8130-
Nov 14, 20221.81301.81301.81301.81301.8130-
Nov 11, 20221.81301.81301.81301.81301.8130-
Nov 10, 20221.81301.81301.81301.81301.8130-
Nov 09, 20221.81301.81301.81301.81301.8130-
Nov 08, 20221.81301.81301.81301.81301.813016,700
Nov 07, 20221.86501.86501.86501.86501.8650800
Nov 04, 20221.67001.67001.67001.67001.6700-
Nov 03, 20221.67001.67001.67001.67001.6700-
Nov 02, 20221.67001.67001.67001.67001.6700-
Nov 01, 20221.67001.67001.67001.67001.6700-
Oct 31, 20221.67001.67001.67001.67001.6700-
Oct 28, 20221.67001.67001.67001.67001.6700-
Oct 27, 20221.67001.67001.67001.67001.6700-
Oct 26, 20221.67001.67001.67001.67001.6700-
Oct 25, 20221.67001.67001.67001.67001.6700-
Oct 24, 20221.67001.67001.67001.67001.6700-
Oct 21, 20221.67001.67001.67001.67001.6700-
Oct 20, 20221.67001.67001.67001.67001.6700600
Oct 19, 20221.63001.63001.63001.63001.6300-
Oct 18, 20221.63001.63001.63001.63001.63001,100
Oct 17, 20221.59001.59001.59001.59001.5900-
Oct 14, 20221.59001.59001.59001.59001.590073,400
Oct 13, 20221.59001.59001.59001.59001.59001,000
Oct 12, 20221.67001.67001.67001.67001.670027,100
Oct 11, 20221.67001.67001.67001.67001.6700-
Oct 10, 20221.67001.67001.67001.67001.67002,900
Oct 07, 20221.67001.67001.67001.67001.670010,100
Oct 06, 20221.72201.72201.72201.72201.7220-
Oct 05, 20221.72201.72201.72201.72201.7220-
Oct 04, 20221.72201.72201.72201.72201.7220900
Oct 03, 20221.74001.74001.74001.74001.7400-
Sep 30, 20221.74001.74001.74001.74001.7400-
Sep 29, 20221.74001.74001.74001.74001.7400-
Sep 28, 20221.74001.74001.74001.74001.7400-
Sep 27, 20221.74001.74001.74001.74001.7400-
Sep 26, 20221.74001.74001.74001.74001.7400-
Sep 23, 20221.74001.74001.74001.74001.74001,000
Sep 22, 20221.86001.86001.86001.86001.8600-
Sep 21, 20221.86001.86001.86001.86001.8600-
Sep 20, 20221.86001.86001.86001.86001.8600-
Sep 19, 20221.86001.86001.86001.86001.8600-
Sep 16, 20221.86001.86001.86001.86001.86008,000
Sep 15, 20221.86001.86001.86001.86001.8600200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement