STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.200.00-250
-----42.500.260.00--47
-----45.000.250.00-626
-----47.500.060.00-642
18.300.00-2050.000.560.00-660
-----52.500.360.00-100
6.200.00--255.000.010.00-750
3.430.00-5057.500.100.00-100
7.630.00-5060.000.320.00-60
5.180.00-5062.500.110.00-460
2.680.00-2065.000.650.00-40
0.790.00-1067.502.630.00-10
0.190.00-4070.004.470.00-20
0.050.00-1072.506.960.00-10
0.080.00-3075.00-----
0.060.00-11280.00-----
-----85.0024.750.00--0
-----90.0026.250.00--11