STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI200117C000475002019-06-07 10:57AM EDT2020-01-1716.6515.7517.900.00--160.00%
STI210115C000475002019-06-07 11:12AM EDT2021-01-1516.9516.7517.900.00-10230.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI200117P000475002019-10-02 2:44PM EDT2020-01-170.250.000.530.00-556354.05%
STI210115P000475002019-06-25 2:49PM EDT2021-01-152.620.303.700.00-44844.97%