STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000500002019-10-01 10:42AM EDT2019-10-1818.300.000.000.00-200.00%
STI200117C000500002019-07-18 2:35PM EDT2020-01-1716.7010.1012.550.00-10950.00%
STI210115C000500002019-08-16 12:30PM EDT2021-01-1512.0017.7521.600.00-131939.01%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000500002019-08-14 2:01PM EDT2019-10-180.560.000.110.00-660161.72%
STI191115P000500002019-09-26 11:50AM EDT2019-11-150.230.000.000.00--025.00%
STI200117P000500002019-10-11 9:45AM EDT2020-01-170.300.100.000.00-10012.50%
STI210115P000500002019-10-01 9:56AM EDT2021-01-152.250.000.000.00-206.25%
STI220121P000500002019-10-02 9:30AM EDT2022-01-214.500.000.000.00--06.25%