STI - SunTrust Banks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI200117C000525002019-09-13 2:22PM EDT2020-01-1716.7013.7515.400.00-22500.00%
STI210115C000525002019-06-10 12:01AM EDT2021-01-1510.5012.2014.200.00-15150.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000525002019-09-03 9:51AM EDT2019-10-180.360.000.460.00-100156.25%
STI200117P000525002019-10-11 3:38PM EDT2020-01-170.340.200.530.00-330939.06%
STI200417P000525002019-10-08 9:30AM EDT2020-04-171.070.721.120.00--434.84%
STI210115P000525002019-09-05 1:56PM EDT2021-01-154.151.065.150.00-1042.49%