STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000550002019-08-19 12:08AM EDT2019-10-186.2013.1514.500.00--2420.12%
STI200117C000550002019-08-28 2:11PM EDT2020-01-177.0013.4515.550.00-5051.86%
STI210115C000550002019-07-24 3:59PM EDT2021-01-1513.316.0010.150.00-5270.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000550002019-10-14 3:56PM EDT2019-10-180.010.000.650.00-75188280.08%
STI200117P000550002019-10-09 3:32PM EDT2020-01-170.740.241.230.00-11,01743.48%
STI200417P000550002019-09-16 12:05AM EDT2020-04-171.380.931.290.00--1031.37%
STI210115P000550002019-09-04 1:34PM EDT2021-01-155.051.915.850.00-3040.80%