STI - SunTrust Banks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000575002019-08-26 3:59PM EDT2019-10-183.4311.0012.200.00-50197.75%
STI200117C000575002019-08-15 1:05PM EDT2020-01-174.5510.8513.100.00-1055.40%
STI210115C000575002019-06-07 11:12AM EDT2021-01-159.008.3010.850.00-11314.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000575002019-10-14 1:45PM EDT2019-10-180.100.000.360.00-1095100.20%
STI200117P000575002019-10-08 12:18PM EDT2020-01-171.060.600.940.00-1055332.79%
STI200417P000575002019-09-06 11:52AM EDT2020-04-172.611.451.970.00-30031.62%
STI210115P000575002019-09-04 1:32PM EDT2021-01-156.052.556.700.00-3039.68%