STI - SunTrust Banks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191115C000600002019-10-21 11:30AM EDT2019-11-158.898.559.450.00-51055.71%
STI200117C000600002019-09-19 10:07AM EDT2020-01-179.568.009.300.00-227827.34%
STI210115C000600002019-10-11 12:18PM EDT2021-01-1511.029.6012.600.00-157026.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191115P000600002019-10-15 3:13PM EDT2019-11-150.210.000.480.00-4145.90%
STI200117P000600002019-10-08 3:43PM EDT2020-01-171.580.500.790.00-42,05928.39%
STI200417P000600002019-10-22 1:06PM EDT2020-04-171.501.061.680.00-132126.89%
STI210115P000600002019-09-27 11:32AM EDT2021-01-154.502.134.700.00-26129.29%
STI220121P000600002019-10-07 12:03AM EDT2022-01-217.215.009.600.00--135.46%