STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191115C000625002019-10-22 2:16PM EDT2019-11-157.155.957.35+0.85+13.49%3047.80%
STI200117C000625002019-10-17 3:10PM EDT2020-01-176.216.207.900.00-59030.93%
STI200417C000625002019-10-22 11:28AM EDT2020-04-177.916.708.50+1.91+31.83%6025.57%
STI210115C000625002019-09-04 1:35PM EDT2021-01-155.557.408.900.00-55517.66%
STI220121C000625002019-10-14 12:08AM EDT2022-01-2111.209.9014.200.00--027.53%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191115P000625002019-10-21 3:55PM EDT2019-11-150.040.040.680.00-10040.33%
STI200117P000625002019-10-22 3:56PM EDT2020-01-170.950.821.49-0.19-16.67%5029.99%
STI200417P000625002019-09-23 11:28AM EDT2020-04-172.801.243.150.00-2031.52%
STI210115P000625002019-07-31 2:55PM EDT2021-01-159.717.0511.350.00-325449.68%