STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000650002019-10-15 3:59PM EDT2019-10-183.300.000.000.00-28430.00%
STI191115C000650002019-10-15 12:26PM EDT2019-11-154.250.000.000.00-11860.00%
STI200117C000650002019-10-15 2:58PM EDT2020-01-174.870.000.000.00-21,7880.00%
STI200417C000650002019-10-11 11:24AM EDT2020-04-175.530.000.000.00-5720.00%
STI210115C000650002019-08-16 1:38PM EDT2021-01-154.506.8510.500.00-113130.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000650002019-10-10 10:50AM EDT2019-10-180.650.000.000.00-413212.50%
STI191115P000650002019-10-11 10:39AM EDT2019-11-151.230.000.000.00-9293.13%
STI200117P000650002019-10-09 3:32PM EDT2020-01-172.990.000.000.00-21,1763.13%
STI200417P000650002019-10-14 11:20AM EDT2020-04-173.970.000.000.00-10281.56%
STI210115P000650002019-09-09 3:05PM EDT2021-01-157.055.758.650.00-216434.18%