STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000675002019-10-16 3:59PM EDT2019-10-181.341.351.880.00-281,71760.06%
STI191115C000675002019-10-16 3:54PM EDT2019-11-152.152.172.650.00-119829.05%
STI200117C000675002019-10-16 2:47PM EDT2020-01-173.323.353.950.00-3574826.07%
STI200417C000675002019-10-15 1:23PM EDT2020-04-174.084.304.900.00-519623.50%
STI210115C000675002019-10-16 10:05AM EDT2021-01-156.855.408.600.00-310327.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000675002019-10-16 3:58PM EDT2019-10-180.580.310.880.00-310460.84%
STI191115P000675002019-10-16 3:54PM EDT2019-11-151.401.001.430.00-368122.93%
STI200117P000675002019-10-16 3:41PM EDT2020-01-172.762.643.100.00-39025.35%
STI200417P000675002019-10-03 11:23AM EDT2020-04-175.953.754.350.00--524.57%
STI210115P000675002019-06-19 10:54AM EDT2021-01-1511.558.0511.000.00-125337.82%