STI - SunTrust Banks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000700002019-10-18 10:19AM EDT2019-10-180.040.050.05-0.06-60.00%52,10935.16%
STI191115C000700002019-10-18 12:06PM EDT2019-11-150.650.650.81+0.15+30.00%23019.65%
STI200117C000700002019-10-18 10:45AM EDT2020-01-171.601.401.83-0.30-15.79%1822,02918.87%
STI200417C000700002019-10-10 11:14AM EDT2020-04-172.702.463.100.00-39120.04%
STI210115C000700002019-10-01 10:17AM EDT2021-01-156.084.156.500.00-538623.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000700002019-10-17 10:09AM EDT2019-10-182.920.362.830.00-181126.37%
STI191115P000700002019-10-17 3:48PM EDT2019-11-152.812.332.790.00-2422.90%
STI200117P000700002019-09-27 10:11AM EDT2020-01-176.203.804.250.00-5023.87%
STI210115P000700002019-05-22 9:58AM EDT2021-01-1512.7010.8013.950.00-124042.78%