STI - SunTrust Banks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018C000725002019-10-07 2:40PM EDT2019-10-180.050.000.230.00-166254.69%
STI191115C000725002019-10-02 3:18PM EDT2019-11-150.300.130.460.00-1630226.42%
STI200117C000725002019-10-10 1:39PM EDT2020-01-171.190.741.20+0.42+54.55%1066322.77%
STI200417C000725002019-10-09 3:06PM EDT2020-04-171.991.012.480.00-32923.87%
STI210115C000725002019-10-08 3:30PM EDT2021-01-154.143.255.450.00-128425.43%
STI220121C000725002019-10-01 10:17AM EDT2022-01-216.624.508.950.00--527.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STI191018P000725002019-09-16 12:05AM EDT2019-10-186.965.305.800.00-1156.64%
STI200117P000725002019-08-22 12:46PM EDT2020-01-1712.705.157.500.00-13229.18%
STI210115P000725002019-06-07 11:12AM EDT2021-01-1514.2012.2514.350.00-11536.69%