U.S. markets closed

St. James's Place plc (STJPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.560.00 (0.00%)
At close: 11:50AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202120.5620.5620.5620.5620.56-
Jun 17, 202120.5620.5620.5620.5620.56-
Jun 16, 202120.5620.5620.5620.5620.5648,500
Jun 15, 202119.8319.8319.8319.8319.83100
Jun 14, 202119.4219.4219.4219.4219.42-
Jun 11, 202119.4219.4219.4219.4219.421,200
Jun 10, 202120.2120.2120.2120.2120.21200
Jun 09, 202119.1921.3319.1921.3321.33800
Jun 08, 202121.7521.7521.7521.7521.75200
Jun 07, 202119.1319.1319.1319.1319.13-
Jun 04, 202119.2519.2919.1319.1319.13800
Jun 03, 202121.3821.3821.3821.3821.38600
Jun 02, 202119.0319.0319.0319.0319.03100
Jun 01, 202120.0120.0120.0120.0120.01-
May 28, 202120.0120.0120.0120.0120.01-
May 27, 202120.0120.0120.0120.0120.01-
May 26, 202120.0120.0120.0120.0120.01100
May 25, 202120.0120.0120.0120.0120.01100
May 24, 202120.0120.0120.0120.0120.01300
May 21, 202118.4518.4518.4518.4518.45200
May 20, 202120.0120.0120.0120.0120.01200
May 19, 202119.4219.4218.9118.9118.911,400
May 18, 202118.4418.4418.4418.4418.44-
May 17, 202118.4418.4418.4418.4418.44-
May 14, 202118.4418.4418.4418.4418.44-
May 13, 202118.4418.4418.4418.4418.44100
May 12, 202118.4418.4418.4418.4418.44-
May 11, 202118.4418.4418.4418.4418.44-
May 10, 202118.4418.4418.4418.4418.44200
May 07, 202118.2518.2518.2518.2518.25200
May 06, 202119.1519.1519.1519.1519.15600
May 05, 202119.0519.0519.0519.0519.05300
May 04, 202119.4519.4519.4519.4519.45200
May 03, 202118.8418.8418.4618.4618.462,200
Apr 30, 202118.9618.9618.8718.8718.87500
Apr 29, 202118.8219.0618.8218.8618.861,200
Apr 28, 202118.7518.7518.3118.3118.311,300
Apr 27, 202118.5718.7118.1918.7118.711,500
Apr 26, 202118.4918.6918.4918.6918.69700
Apr 23, 202118.3818.5818.3818.5818.58400
Apr 22, 202118.0518.0518.0518.0518.05400
Apr 21, 202118.2818.4817.9917.9917.991,000
Apr 20, 202118.2818.4818.2218.2218.221,000
Apr 19, 202119.1819.1819.1819.1819.18200
Apr 16, 202118.7718.7718.3518.3518.35600
Apr 15, 202118.5018.6918.4918.4918.49400
Apr 15, 20210.53 Dividend
Apr 14, 202118.9718.9718.7718.7718.24700
Apr 13, 202118.6418.6418.6418.6418.11700
Apr 12, 202118.3518.3518.3518.3517.83300
Apr 09, 202118.2018.7318.2018.7318.201,100
Apr 08, 202118.9618.9618.5618.5618.041,000
Apr 07, 202118.4218.4218.4218.4217.90400
Apr 06, 202118.1718.3718.1718.3717.85400
Apr 05, 202119.0519.0517.0618.9518.411,300
Apr 01, 202118.6218.6217.5717.5717.074,100
Mar 31, 202116.9517.5816.9517.2516.76600
Mar 30, 202117.6717.6717.6717.6717.17300
Mar 29, 202117.7817.7817.7817.7817.28800
Mar 26, 202117.5317.5317.3417.3416.855,500
Mar 25, 202117.5017.5017.5017.5017.01300
Mar 24, 202117.3917.3917.3917.3916.90300
Mar 23, 202117.5717.5717.5717.5717.07800
Mar 22, 202117.7618.6417.7618.6418.111,800
Mar 19, 202117.4817.6817.4817.6517.15800
Mar 18, 202117.0217.3617.0217.3616.87700
Mar 17, 202118.0118.0118.0118.0117.50900
Mar 16, 202117.4517.6717.3117.6717.171,600
Mar 15, 202117.5617.5617.3617.3616.872,600
Mar 12, 202117.6017.6016.9816.9816.501,100
Mar 11, 202117.5417.5417.3217.4716.971,000
Mar 10, 202117.5317.5317.5317.5317.04300
Mar 09, 202117.5317.5317.5317.5317.04900
Mar 08, 202118.0518.0518.0518.0517.541,900
Mar 05, 202116.9916.9916.5316.5316.06600
Mar 04, 202117.3217.3216.8716.8716.395,700
Mar 04, 20210.157 Dividend
Mar 03, 202117.4918.3717.4917.9417.28800
Mar 02, 202118.1218.1218.1218.1217.451,500
Mar 01, 202116.7116.7116.7116.7116.10400
Feb 26, 202116.7716.7716.3616.3615.761,600
Feb 25, 202117.1517.1516.7016.7016.09500
Feb 24, 202117.6617.6617.3617.3616.72600
Feb 23, 202117.4217.4217.4217.4216.78400
Feb 22, 202117.5817.5816.7917.3916.753,100
Feb 19, 202117.0817.0817.0817.0816.46500
Feb 18, 202116.5816.8916.5816.7316.111,300
Feb 17, 202116.7716.7716.6016.6015.99600
Feb 16, 202117.2017.2016.9416.9416.321,400
Feb 12, 202117.0017.3216.6816.6816.076,600
Feb 11, 202116.6216.6216.4716.4715.863,000
Feb 10, 202116.5116.5116.5116.5115.90300
Feb 09, 202116.5116.5115.8916.0915.502,900
Feb 08, 202117.0817.0815.1915.2314.67267,400
Feb 05, 202116.1716.1716.1716.1715.58277,600
Feb 04, 202116.2416.5516.2416.5515.94486,300
Feb 03, 202116.1916.4816.1916.4815.871,600
Feb 02, 202116.2016.6516.0416.6516.041,900
Feb 01, 202116.5316.5316.1716.5315.922,000
Jan 29, 202116.3716.3716.3216.3215.721,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...