Advertisement
U.S. markets closed

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.04-0.26 (-4.13%)
At close: 04:00PM EDT
6.04 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STKL240621C000050002024-02-14 3:19PM EDT2024-06-211.160.903.500.00-131173.24%
STKL240816C000050002024-02-29 10:35AM EDT2024-08-162.251.952.250.00--0120.61%
STKL240920C000050002024-02-28 4:55PM EDT2024-09-201.682.002.350.00--12112.31%
STKL241018C000050002024-01-09 11:40AM EDT2024-10-181.421.852.700.00--1110.74%
STKL241220C000050002024-03-08 2:54PM EDT2024-12-202.901.852.300.00-1383.79%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STKL240419P000050002024-02-16 10:50AM EDT2024-04-190.220.000.750.00-22260.94%
STKL240517P000050002024-02-26 12:50PM EDT2024-05-170.290.000.300.00-9975.00%
STKL240621P000050002024-02-22 10:31AM EDT2024-06-210.400.050.300.00-21,02356.64%
STKL240816P000050002024-02-07 12:36PM EDT2024-08-160.450.200.350.00--2052.15%
STKL240920P000050002024-01-30 1:01PM EDT2024-09-200.530.250.350.00-2067052.34%
STKL241018P000050002024-04-12 10:50AM EDT2024-10-180.380.350.45+0.09+31.03%206051.95%
STKL241220P000050002024-03-04 4:35PM EDT2024-12-200.500.300.450.00-2948.24%