NasdaqCM - Nasdaq Real Time Price • USD
The ONE Group Hospitality, Inc. (STKS)
As of 11:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 4/19/2024 5:23 PM | 2.5 | 2.75 | 2.70 | 2.90 | 0.00 | 0.00% | 1 | 10 | 226.56% |
| STKS240517C00005000 | 4/24/2024 2:49 PM | 5 | 0.65 | 0.25 | 0.65 | 0.15 | 30.00% | 1 | 224 | 65.23% |
| STKS240517C00007500 | 4/19/2024 5:23 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 11 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 4/19/2024 5:21 PM | 5 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 25 | 80.08% |
| STKS240517P00007500 | 4/19/2024 7:32 PM | 7.5 | 2.35 | 2.10 | 2.45 | 0.00 | 0.00% | 1 | 1 | 132.42% |
Related Tickers
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
RAVE Rave Restaurant Group, Inc.
2.1000
-0.94%
FAT FAT Brands Inc.
7.49
-0.16%
BJRI BJ's Restaurants, Inc.
32.44
-0.46%
GTIM Good Times Restaurants Inc.
2.5500
-3.41%
BFI BurgerFi International, Inc.
0.4000
-5.88%
ARKR Ark Restaurants Corp.
13.63
-0.15%
GENK GEN Restaurant Group, Inc.
9.12
-2.51%
RRGB Red Robin Gourmet Burgers, Inc.
6.54
-0.91%
PBPB Potbelly Corporation
10.64
-2.03%