STL - Sterling Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190920C000200002019-09-17 1:39PM EDT20.000.650.102.100.00-100226.95%
STL190920C000225002019-07-29 9:34AM EDT22.500.950.000.250.00--11175.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190920P000225002019-08-05 12:00AM EDT22.501.452.703.900.00--10448.44%