STL - Sterling Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190816C000200002019-06-07 10:57AM EDT20.001.881.101.450.00-21638.04%
STL190816C000225002019-06-10 10:52AM EDT22.500.330.100.400.00-511634.52%
STL190816C000250002019-06-07 10:57AM EDT25.000.15-0.750.00--168.46%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190816P000100002019-06-10 12:01AM EDT10.000.100.000.200.00-044110.16%
STL190816P000150002019-06-07 10:57AM EDT15.000.150.050.450.00-1426768.95%
STL190816P000200002019-06-10 12:01AM EDT20.001.500.350.950.00-0539.36%
STL190816P000225002019-06-10 12:01AM EDT22.502.862.052.650.00-0245.31%