STL - Sterling Bancorp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190920C000200002019-07-26 9:30AM EDT20.002.000.000.300.00-101038.48%
STL190920C000225002019-07-29 9:34AM EDT22.500.950.000.300.00--1154.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190920P000225002019-08-05 12:00AM EDT22.501.453.704.400.00--1057.81%