STL - Sterling Bancorp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STL190920C000200002019-09-17 1:39PM EDT2019-09-200.650.300.800.00-10060.94%
STL191018C000200002019-09-06 1:43PM EDT2019-10-180.400.601.100.00-1037.40%
STL191115C000200002019-09-09 11:13AM EDT2019-11-150.800.851.400.00-2036.23%
STL200221C000200002019-09-18 9:36AM EDT2020-02-211.751.601.800.00-10029.69%
PutsforSeptember 20, 2019