Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stellantis N.V. (STLA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.79-0.35 (-1.93%)
At close: 04:00PM EST
18.00 +0.21 (+1.18%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA220121C000025002021-02-22 10:01AM EST2.5013.5013.7018.500.00--2553.13%
STLA220121C000050002021-01-26 10:27AM EST5.0010.409.0014.000.00-126406.06%
STLA220121C000075002021-03-02 12:00PM EST7.5010.508.6013.500.00-23240.63%
STLA220121C000096202021-05-05 9:04AM EST9.628.2010.5012.100.00-930363.87%
STLA220121C000100002021-04-16 2:44PM EST10.008.406.0010.90+1.40+20.00%1111165.63%
STLA220121C000121202021-06-01 10:20AM EST12.128.007.209.900.00-1580258.98%
STLA220121C000125002021-03-08 11:53AM EST12.505.205.007.600.00-10244139.16%
STLA220121C000146202021-06-22 12:49PM EST14.626.805.307.600.00-3241210.06%
STLA220121C000150002021-04-06 8:32AM EST15.004.202.206.500.00-26118.75%
STLA220121C000171202021-06-18 2:08PM EST17.123.903.804.10-0.10-2.50%31,337147.51%
STLA220121C000175002021-04-16 11:32AM EST17.502.502.252.750.00-11,26294.53%
STLA220121C000196202021-06-22 2:08PM EST19.622.352.202.50+0.03+1.29%11,172121.09%
STLA220121C000221202021-06-21 10:47AM EST22.121.201.151.350.00-11643104.25%
STLA220121C000246202021-06-23 2:22PM EST24.620.700.550.750.00-122,30896.39%
STLA220121C000250002021-04-05 9:08AM EST25.000.750.055.000.00-61182.32%
STLA220121C000296202021-06-24 9:16AM EST29.620.200.100.250.00-12,25090.43%
STLA220121C000300002021-04-15 9:29AM EST30.000.240.151.250.00-2855131.54%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA220121P000025002021-02-09 3:59PM EST2.500.140.000.150.00-66295.31%
STLA220121P000075002021-02-09 1:13PM EST7.500.050.000.200.00-10141.80%
STLA220121P000100002021-03-02 1:28PM EST10.000.300.100.400.00--10123.05%
STLA220121P000121202021-04-18 11:06PM EST12.120.500.000.000.00--025.00%
STLA220121P000125002021-04-12 12:53PM EST12.500.500.000.650.00-159190.33%
STLA220121P000146202021-05-10 9:18AM EST14.620.600.050.600.00-12044659.57%
STLA220121P000150002021-04-12 9:53AM EST15.000.900.005.000.00-4177163.28%
STLA220121P000175002021-04-07 10:33AM EST17.501.901.552.200.00-520280.96%
STLA220121P000196202021-06-17 10:25AM EST19.621.601.451.700.00-120.00%
STLA220121P000296202021-05-26 10:20AM EST29.6210.858.0010.700.00--10.00%
STLA220121P000300002021-02-09 9:45AM EST30.0014.3010.0014.000.00-201266185.45%
Advertisement
Advertisement