U.S. Markets open in 1 hr 58 mins

Stellantis N.V. (STLA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.31+0.54 (+2.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA211217C000121202021-05-13 1:22PM EDT12.125.908.2010.100.00-33166.41%
STLA211217C000171202021-06-04 1:10PM EDT17.123.903.704.200.00-1679.88%
STLA211217C000196202021-06-24 11:11AM EDT19.622.202.052.30+0.05+2.33%11,25963.82%
STLA211217C000246202021-06-22 2:26PM EDT24.620.500.450.600.00-1026754.93%
STLA211217C000296202021-06-21 12:51PM EDT29.620.150.050.300.00-3011358.89%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA211217P000096202021-04-19 12:06AM EDT9.620.68-0.000.00--025.00%
STLA211217P000146202021-06-08 10:49AM EDT14.620.200.050.350.00-1728557.03%
STLA211217P000171202021-06-24 10:15AM EDT17.120.550.550.700.00-5623445.61%
STLA211217P000196202021-06-15 9:49AM EDT19.621.301.351.600.00-558139.40%
STLA211217P000296202021-06-07 9:35AM EDT29.628.507.3011.400.00--299.80%