Advertisement
Advertisement
Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA220819C00007500 | 2022-07-07 12:56PM EDT | 7.50 | 4.70 | 7.00 | 7.30 | 0.00 | - | - | 1 | 248.44% |
| STLA220819C00010000 | 2022-08-08 9:55AM EDT | 10.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 153 | 106.25% |
| STLA220819C00012500 | 2022-08-09 11:57AM EDT | 12.50 | 2.25 | 2.20 | 2.30 | -0.25 | -10.00% | 172 | 3,112 | 68.36% |
| STLA220819C00015000 | 2022-08-09 12:03PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.22 | -46.81% | 9 | 1,013 | 42.77% |
| STLA220819C00017500 | 2022-08-08 12:10PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 130 | 57.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA220819P00005000 | 2022-06-21 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 506.25% |
| STLA220819P00007500 | 2022-07-07 1:39PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 210.94% |
| STLA220819P00010000 | 2022-08-09 1:26PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 113 | 115.63% |
| STLA220819P00012500 | 2022-08-09 10:31AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 1,647 | 71.09% |
| STLA220819P00015000 | 2022-08-09 12:29PM EDT | 15.00 | 0.55 | 0.50 | 0.55 | +0.20 | +57.14% | 105 | 360 | 36.13% |
| STLA220819P00017500 | 2022-08-08 10:20AM EDT | 17.50 | 2.61 | 2.75 | 2.90 | 0.00 | - | 2 | 4 | 75.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
