Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. Markets open in 1 hr 58 mins

Gold
1,768.40
-9.80(-0.55%)
Silver
23.03
+0.46(+2.05%)
EUR/USD
1.1696
-0.0034(-0.2924%)
10-Yr Bond
1.3360
+0.0120(+0.91%)
Vix
20.87
-3.49(-14.33%)
GBP/USD
1.3619
-0.0045(-0.3282%)

Stellantis N.V. (STLA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W

19.31+0.54 (+2.88%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforDecember 17, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STLA211217C00012120	2021-05-13 1:22PM EDT	12.12	5.90	8.20	10.10	0.00	-	3	3	166.41%
STLA211217C00017120	2021-06-04 1:10PM EDT	17.12	3.90	3.70	4.20	0.00	-	1	6	79.88%
STLA211217C00019620	2021-06-24 11:11AM EDT	19.62	2.20	2.05	2.30	+0.05	+2.33%	1	1,259	63.82%
STLA211217C00024620	2021-06-22 2:26PM EDT	24.62	0.50	0.45	0.60	0.00	-	10	267	54.93%
STLA211217C00029620	2021-06-21 12:51PM EDT	29.62	0.15	0.05	0.30	0.00	-	30	113	58.89%

PutsforDecember 17, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STLA211217P00009620	2021-04-19 12:06AM EDT	9.62	0.68	-	0.00	0.00	-	-	0	25.00%
STLA211217P00014620	2021-06-08 10:49AM EDT	14.62	0.20	0.05	0.35	0.00	-	17	285	57.03%
STLA211217P00017120	2021-06-24 10:15AM EDT	17.12	0.55	0.55	0.70	0.00	-	56	234	45.61%
STLA211217P00019620	2021-06-15 9:49AM EDT	19.62	1.30	1.35	1.60	0.00	-	5	581	39.40%
STLA211217P00029620	2021-06-07 9:35AM EDT	29.62	8.50	7.30	11.40	0.00	-	-	2	99.80%