Advertisement
Advertisement
U.S. markets close in 2 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stellantis N.V. (STLA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.69-0.40 (-2.68%)
As of 01:53PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA220819C000075002022-07-07 12:56PM EDT7.504.707.007.300.00--1248.44%
STLA220819C000100002022-08-08 9:55AM EDT10.004.804.604.800.00-2153106.25%
STLA220819C000125002022-08-09 11:57AM EDT12.502.252.202.30-0.25-10.00%1723,11268.36%
STLA220819C000150002022-08-09 12:03PM EDT15.000.250.250.30-0.22-46.81%91,01342.77%
STLA220819C000175002022-08-08 12:10PM EDT17.500.030.000.050.00-1213057.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA220819P000050002022-06-21 3:33PM EDT5.000.050.000.750.00--10506.25%
STLA220819P000075002022-07-07 1:39PM EDT7.500.050.000.100.00--3210.94%
STLA220819P000100002022-08-09 1:26PM EDT10.000.030.000.05-0.02-40.00%3113115.63%
STLA220819P000125002022-08-09 10:31AM EDT12.500.050.050.10-0.10-66.67%21,64771.09%
STLA220819P000150002022-08-09 12:29PM EDT15.000.550.500.55+0.20+57.14%10536036.13%
STLA220819P000175002022-08-08 10:20AM EDT17.502.612.752.900.00-2475.00%
Advertisement
Advertisement