Advertisement
Advertisement
U.S. Markets close in 3 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stellantis N.V. (STLA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.15+0.47 (+2.66%)
As of 12:09PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA211217C000121202021-05-13 12:22PM EST12.125.908.2010.100.00-33469.53%
STLA211217C000171202021-06-04 12:10PM EST17.123.903.704.200.00-16233.89%
STLA211217C000196202021-06-24 10:11AM EST19.622.202.052.30+0.05+2.33%11,259181.84%
STLA211217C000246202021-06-22 1:26PM EST24.620.500.450.600.00-10267144.92%
STLA211217C000296202021-06-21 11:51AM EST29.620.150.050.300.00-30113148.44%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA211217P000096202021-04-18 11:06PM EST9.620.68-0.000.00--050.00%
STLA211217P000146202021-06-08 9:49AM EST14.620.200.050.350.00-1728591.41%
STLA211217P000171202021-06-24 9:15AM EST17.120.550.550.700.00-5623472.17%
STLA211217P000196202021-06-15 8:49AM EST19.621.301.351.600.00-558137.89%
STLA211217P000296202021-06-07 8:35AM EST29.628.507.3011.400.00--20.00%
Advertisement
Advertisement