Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stellantis N.V. (STLA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.56-0.11 (-0.56%)
At close: 4:00PM EDT
19.71 +0.15 (+0.77%)
After hours: 07:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.12
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA211217C000121202021-08-24 2:43PM EDT2021-12-178.457.408.000.00-1395.31%
STLA220121C000121202021-10-13 12:55PM EDT2022-01-217.467.407.600.00-158253.91%
STLA230120C000121202021-08-20 9:53AM EDT2023-01-207.005.6010.300.00-51587.84%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA211217P000121202021-10-07 10:31AM EDT2021-12-170.180.000.750.00-11105.76%
STLA220121P000121202021-08-25 5:34PM EDT2022-01-210.500.000.750.00--9182.72%
STLA230120P000121202021-10-22 9:41AM EDT2023-01-200.500.400.550.00-188241.60%
Advertisement
Advertisement