Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.28+0.19 (+0.28%)
At close: 4:00PM EDT
67.89 +0.61 (+0.91%)
After hours: 06:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD211119C000350002021-05-12 9:57AM EDT35.0027.8029.2030.000.00-330.00%
STLD211119C000390002021-06-16 3:55PM EDT39.0023.5821.0021.500.00-18180.00%
STLD211119C000400002021-06-02 3:51PM EDT40.0023.7019.8020.400.00-10300.00%
STLD211119C000420002021-06-16 10:09AM EDT42.0019.7017.9018.400.00-150.00%
STLD211119C000430002021-05-12 12:01PM EDT43.0019.1022.3022.600.00-4690.00%
STLD211119C000450002021-06-03 12:43PM EDT45.0020.2515.7016.200.00-270.00%
STLD211119C000460002021-03-29 11:25AM EDT46.008.5511.2011.500.00--10.00%
STLD211119C000480002021-06-08 11:15AM EDT48.0018.5012.9013.300.00-120.00%
STLD211119C000490002021-05-07 3:08PM EDT49.0016.0117.0017.400.00-120.00%
STLD211119C000500002021-06-21 2:58PM EDT50.0012.5011.4012.000.00-51710.00%
STLD211119C000550002021-06-23 3:28PM EDT55.009.108.108.400.00-12510.00%
STLD211119C000600002021-06-24 10:01AM EDT60.005.605.706.10-0.20-3.45%79440.00%
STLD211119C000650002021-06-23 3:49PM EDT65.004.003.804.100.00-4032640.77%
STLD211119C000750002021-06-23 3:37PM EDT75.001.881.651.850.00-2865962.33%
STLD211119C000800002021-06-22 12:30PM EDT80.001.151.101.40-0.30-20.69%115770.24%
STLD211119C000850002021-06-24 11:41AM EDT85.000.950.750.90-0.10-9.52%3651,21474.46%
STLD211119C000900002021-06-23 3:59PM EDT90.000.650.500.650.00-51,48578.91%
STLD211119C000950002021-06-17 3:55PM EDT95.000.420.350.500.00-253283.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD211119P000250002021-04-19 12:07AM EDT25.000.250.000.000.00--050.00%
STLD211119P000350002021-06-11 12:35PM EDT35.000.300.250.000.00-11,600123.63%
STLD211119P000390002021-05-04 11:31AM EDT39.000.850.500.650.00--2141.02%
STLD211119P000430002021-06-07 11:05AM EDT43.000.950.951.150.00--1140.19%
STLD211119P000450002021-06-16 10:33AM EDT45.001.541.201.450.00-248138.38%
STLD211119P000490002021-06-17 2:54PM EDT49.002.502.002.250.00-395137.45%
STLD211119P000500002021-06-21 1:25PM EDT50.002.402.252.400.00-3628136.28%
STLD211119P000550002021-06-21 2:02PM EDT55.004.053.904.100.00-3134139.28%
STLD211119P000600002021-06-23 12:58PM EDT60.006.506.106.500.00-1054143.97%
STLD211119P000650002021-06-23 12:02PM EDT65.009.509.309.700.00-10153154.59%
STLD211119P000750002021-06-16 2:56PM EDT75.0016.0017.2017.600.00-1012179.27%
STLD211119P000900002021-05-10 2:27PM EDT90.0026.6526.5027.500.00--10154.20%
Advertisement
Advertisement