U.S. markets open in 6 hours 43 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.17+0.98 (+1.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.000.00-113.000.050.00--0
-----8.000.250.00-50
48.700.00-7010.000.050.00-10
15.400.00-2013.000.150.00--0
45.500.00-95015.000.050.00-10
46.200.00-1018.000.350.00-120
44.070.00-1020.000.110.00-60
40.020.00-2023.000.050.00-10
36.000.00-4025.000.250.00-10
36.100.00-1028.000.100.00-100
35.600.00-1030.000.100.00-1000
27.000.00-2032.000.200.00-10
36.100.00-5035.000.370.00-10
26.800.00-2037.000.850.00-300
22.200.00-1040.000.750.00-100
16.290.00-16042.001.200.00-110
18.000.00-3045.001.150.00-10
23.350.00-1047.001.970.00-60
11.600.00-2050.002.100.00-10
8.040.00-8055.004.000.00-100
5.190.00-138060.005.990.00-10
3.270.00-24065.0010.800.00-10
2.020.00-67070.0013.600.00-100
1.280.00-11075.0018.000.00-110
0.930.00-2080.0015.800.00-179
0.500.00-31085.0021.900.00-10
0.400.00-1090.00-----
0.200.00-7095.00-----
0.290.00-100100.00-----
0.350.00-20105.00-----