Advertisement
Advertisement
U.S. markets close in 4 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.36+0.80 (+1.24%)
As of 11:40AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD220218C000300002021-09-16 10:58AM EDT30.0033.2031.4032.600.00-100.00%
STLD220218C000400002021-10-28 10:47AM EDT40.0025.7525.3025.90+0.45+1.78%201350.59%
STLD220218C000450002021-10-26 2:29PM EDT45.0022.6020.4020.900.00-201247.95%
STLD220218C000500002021-09-24 10:24AM EDT50.0012.4814.5014.800.00-1350.00%
STLD220218C000550002021-10-28 11:17AM EDT55.0012.1011.9012.20+0.30+2.54%116141.53%
STLD220218C000600002021-10-26 3:19PM EDT60.008.608.308.700.00-1096340.31%
STLD220218C000650002021-10-27 3:10PM EDT65.005.695.605.800.00-8227438.73%
STLD220218C000700002021-10-27 3:50PM EDT70.003.653.603.900.00-5831639.42%
STLD220218C000750002021-10-26 3:38PM EDT75.003.032.252.450.00-2326839.09%
STLD220218C000800002021-10-26 10:41AM EDT80.001.801.351.500.00-125939.00%
STLD220218C000850002021-10-27 9:41AM EDT85.001.000.800.950.00-21339.65%
STLD220218C000900002021-10-21 10:44AM EDT90.000.400.450.650.00-59941.04%
STLD220218C000950002021-09-10 1:28PM EDT95.000.600.152.050.00-1752.47%
STLD220218C001000002021-10-22 3:09PM EDT100.000.100.150.300.00-3443.07%
STLD220218C001050002021-10-22 11:11AM EDT105.000.200.050.550.00-1352.69%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD220218P000300002021-08-27 12:02PM EDT30.000.100.100.350.00-1175.00%
STLD220218P000400002021-10-14 2:18PM EDT40.000.500.050.700.00-228255.37%
STLD220218P000450002021-10-14 2:18PM EDT45.000.840.500.650.00-22650.29%
STLD220218P000500002021-10-26 3:04PM EDT50.000.900.951.100.00-23445.68%
STLD220218P000550002021-10-22 11:43AM EDT55.002.501.852.050.00-1026943.60%
STLD220218P000600002021-10-28 11:15AM EDT60.003.343.303.60-0.31-8.49%2522242.32%
STLD220218P000650002021-10-28 11:15AM EDT65.005.495.505.80-0.46-7.73%505341.24%
STLD220218P000700002021-10-27 2:40PM EDT70.008.568.508.800.00-3224141.25%
STLD220218P000750002021-10-27 9:34AM EDT75.0012.6012.1012.400.00-112541.52%
STLD220218P000800002021-10-27 2:41PM EDT80.0016.5016.3016.600.00-25743.26%
STLD220218P000850002021-10-26 3:13PM EDT85.0019.3020.6021.100.00-14145.39%
STLD220218P000900002021-10-26 1:21PM EDT90.0023.4024.9025.300.00--241.24%
STLD220218P001000002021-08-25 5:34PM EDT100.0029.2039.8041.400.00--1102.12%
STLD220218P001050002021-08-20 10:35AM EDT105.0039.2042.2045.200.00-141292.32%
Advertisement
Advertisement