U.S. markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.84+0.67 (+1.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.200.00-1130.000.100.00-11
17.600.00-1240.000.630.00-27
-----45.001.37-0.78-36.28%222
12.48-2.72-17.89%13450.002.40-0.90-27.27%216
7.600.00-312755.005.700.00-2504
6.10+0.40+7.02%466660.007.100.00-3240
3.800.00-215365.0011.050.00-210
2.500.00-330270.0011.100.00-2204
1.450.00-4012875.0010.550.00-1110
1.17+0.17+17.00%124180.0016.300.00-5555
0.75+0.05+7.14%1885.0017.800.00-3840
0.550.00-10014290.0021.400.00--1
0.600.00-1795.00-----
0.400.00-24100.0029.200.00--1
0.240.00-13105.0039.200.00-1412