U.S. markets open in 1 hour 48 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.75-0.37 (-0.64%)
At close: 4:00PM EDT
57.80 +0.05 (0.09%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.400.00--2
-----35.001.200.00-11
27.040.00-3340.001.050.00-536
20.300.00-54245.001.700.00-15
11.400.00-513950.004.720.00-13339
8.600.00-27755.005.800.00-10734
6.360.00-114260.006.650.00-55,009
4.700.00-7531865.0013.000.00-114
2.800.00-181,72970.0012.350.00--6
2.370.00-103,86275.0014.400.00-181
1.550.00-134680.00-----
1.250.00-2911485.0021.000.00-1538
1.050.00-2990.00-----
0.700.00-14695.0029.100.00-30
0.510.00-215100.00-----