Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.70+2.25 (+4.29%)
At close: 04:00PM EST
53.50 -1.20 (-2.19%)
After hours: 04:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD221216C000300002022-01-04 2:11PM EST30.0034.1035.3038.300.00-15156.93%
STLD221216C000350002022-01-04 11:55AM EST35.0028.9031.5032.400.00-110131.82%
STLD221216C000400002021-12-10 9:46AM EST40.0023.0027.0028.000.00-216113.89%
STLD221216C000450002022-01-04 12:39PM EST45.0021.3022.9023.800.00-12299.99%
STLD221216C000500002022-01-04 12:56PM EST50.0017.9019.3020.100.00-144789.95%
STLD221216C000550002021-12-16 3:00PM EST55.0013.7515.9016.900.00-111681.90%
STLD221216C000600002022-01-05 1:02PM EST60.0014.4013.1013.80+3.80+35.85%510075.31%
STLD221216C000650002021-12-30 3:46PM EST65.009.0010.6011.200.00-244970.04%
STLD221216C000700002022-01-04 1:10PM EST70.007.608.609.100.00-112666.38%
STLD221216C000750002021-12-15 12:13PM EST75.004.216.807.400.00-15863.23%
STLD221216C000800002022-01-04 12:29PM EST80.004.705.406.000.00-23660.90%
STLD221216C000850002021-11-30 9:59AM EST85.003.203.504.100.00-13354.72%
STLD221216C000900002021-12-06 1:50PM EST90.002.603.504.000.00-104058.11%
STLD221216C000950002022-01-05 12:26PM EST95.003.382.753.30+0.98+40.83%1159056.97%
STLD221216C001000002022-01-05 12:26PM EST100.002.782.152.65+0.98+54.44%418155.74%
STLD221216C001050002021-12-21 9:32AM EST105.001.501.652.200.00-47254.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD221216P000300002021-11-10 6:54AM EST30.000.900.801.100.00-152450.54%
STLD221216P000350002021-12-20 2:21PM EST35.001.870.951.450.00-214745.61%
STLD221216P000400002021-10-26 9:08AM EST40.001.802.102.500.00-44543.87%
STLD221216P000450002021-11-17 1:20PM EST45.002.993.303.900.00-18041.91%
STLD221216P000500002021-12-20 3:45PM EST50.006.253.704.200.00-11274631.88%
STLD221216P000550002021-12-30 11:39AM EST55.006.775.305.900.00-40077827.85%
STLD221216P000600002021-12-01 10:30AM EST60.009.309.209.700.00-133831.18%
STLD221216P000650002021-12-23 2:14PM EST65.0012.509.8010.400.00-2010.65%
STLD221216P000700002021-11-10 6:54AM EST70.0015.2016.3016.900.00-51928.38%
STLD221216P000750002021-12-16 1:04PM EST75.0019.3016.0016.600.00--100.00%
STLD221216P000900002021-11-09 9:30AM EST90.0029.0031.6033.100.00-330.00%
Advertisement
Advertisement