Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.28+0.19 (+0.28%)
At close: 4:00PM EDT
68.00 +0.72 (+1.07%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD230120C000300002021-09-24 12:34PM EDT30.0030.9032.8034.600.00-220.00%
STLD230120C000350002021-09-21 9:39AM EDT35.0024.3029.0030.200.00-550.00%
STLD230120C000400002021-10-21 12:53PM EDT40.0026.2627.9029.700.00-5248.30%
STLD230120C000450002021-10-21 10:04AM EDT45.0021.3624.3025.000.00--141.92%
STLD230120C000500002021-10-22 10:36AM EDT50.0020.8020.0021.400.00-1541.33%
STLD230120C000550002021-10-21 1:36PM EDT55.0013.6417.2017.900.00-12139.69%
STLD230120C000600002021-10-22 11:08AM EDT60.0012.2014.3014.900.00-431438.82%
STLD230120C000650002021-10-21 1:47PM EDT65.0011.2011.7012.400.00-42938.51%
STLD230120C000700002021-10-18 9:41AM EDT70.006.509.6010.200.00-3438.04%
STLD230120C000750002021-10-21 11:53AM EDT75.008.617.808.50+2.67+44.95%2723938.20%
STLD230120C000800002021-10-20 3:59PM EDT80.005.906.406.900.00-307337.74%
STLD230120C000850002021-10-20 11:07AM EDT85.004.635.205.700.00-43037.81%
STLD230120C000900002021-10-21 9:30AM EDT90.003.404.204.700.00--3037.85%
STLD230120C000950002021-10-21 1:47PM EDT95.002.393.403.800.00-22037.59%
STLD230120C001000002021-10-20 12:38PM EDT100.002.802.703.10+0.34+13.82%1637.53%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD230120P000300002021-10-20 12:37PM EDT30.000.850.651.150.00--151.54%
STLD230120P000350002021-09-24 3:00PM EDT35.001.951.251.700.00-503151.38%
STLD230120P000500002021-10-20 3:36PM EDT50.004.804.104.500.00-51343.21%
STLD230120P000550002021-10-20 9:36AM EDT55.006.905.806.200.00-31242.15%
STLD230120P000600002021-10-22 11:28AM EDT60.007.807.808.20-1.60-17.02%230041.02%
STLD230120P000650002021-10-21 1:46PM EDT65.0012.4410.2010.700.00--3740.56%
STLD230120P000700002021-10-26 11:18AM EDT70.0012.9413.0013.60-2.56-16.52%1854740.37%
STLD230120P000750002021-10-26 11:18AM EDT75.0015.9016.1016.80-3.64-18.63%2102940.17%
Advertisement
Advertisement