Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.07-1.99 (-3.06%)
At close: 4:00PM EDT
62.80 -0.27 (-0.43%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD240119C000300002021-10-12 9:32AM EDT30.0032.4033.6035.600.00--1049.22%
STLD240119C000350002021-09-20 12:00AM EDT35.0030.3029.8031.200.00--144.42%
STLD240119C000450002021-10-14 11:01AM EDT45.0022.5022.5024.000.00-10241.30%
STLD240119C000500002021-10-21 11:08AM EDT50.0019.6019.8021.20-3.20-14.04%21741.29%
STLD240119C000550002021-10-21 2:00PM EDT55.0017.1016.9018.40-0.90-5.00%31140.30%
STLD240119C000600002021-10-21 1:01PM EDT60.0014.2014.9016.20-2.47-14.82%12640.31%
STLD240119C000650002021-10-20 3:02PM EDT65.0015.4012.1014.300.00-31540.41%
STLD240119C000800002021-10-06 3:01PM EDT80.006.108.309.800.00-113240.38%
STLD240119C000900002021-10-21 1:45PM EDT90.006.306.107.50-1.17-15.66%29139.93%
STLD240119C000950002021-09-24 2:21PM EDT95.005.005.606.700.00-1240.13%
STLD240119C001000002021-10-21 2:15PM EDT100.004.604.905.30+0.15+3.37%2,0411138.23%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD240119P000300002021-10-18 2:26AM EDT30.002.422.153.300.00--350.57%
STLD240119P000350002021-10-15 9:30AM EDT35.003.103.103.800.00-3548.10%
STLD240119P000400002021-10-20 10:16AM EDT40.004.704.405.100.00-1645.94%
STLD240119P000600002021-09-27 1:46PM EDT60.0014.3012.7014.200.00--143.42%
STLD240119P000950002021-10-05 10:39AM EDT95.0040.8436.6040.500.00--145.41%
STLD240119P001000002021-10-05 10:39AM EDT100.0045.1740.6044.400.00--144.62%
Advertisement
Advertisement