STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD191018C000200002019-08-26 3:44PM EDT20.006.709.209.600.00--0429.69%
STLD191018C000240002019-09-25 2:40PM EDT24.006.275.706.100.00-20335.16%
STLD191018C000250002019-09-11 2:18PM EDT25.006.504.707.400.00-33423.83%
STLD191018C000260002019-09-23 2:33PM EDT26.004.703.804.100.00-11255.47%
STLD191018C000270002019-09-26 10:41AM EDT27.002.652.803.200.00-179216.99%
STLD191018C000280002019-10-10 9:30AM EDT28.000.951.902.100.00-825170.90%
STLD191018C000290002019-10-16 10:26AM EDT29.001.201.101.20-0.40-25.00%8331133.79%
STLD191018C000300002019-10-16 9:38AM EDT30.000.600.450.55-0.05-7.69%3441103.32%
STLD191018C000310002019-10-16 10:16AM EDT31.000.200.100.20-0.05-20.00%654,53683.59%
STLD191018C000320002019-10-16 10:30AM EDT32.000.050.000.10-0.05-50.00%528279.69%
STLD191018C000330002019-10-14 9:35AM EDT33.000.100.000.150.00-1114104.30%
STLD191018C000340002019-10-10 3:12PM EDT34.000.320.000.150.00-2871120.31%
STLD191018C000350002019-09-17 2:01PM EDT35.000.050.000.15-0.10-66.67%12135.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD191018P000200002019-08-28 10:12AM EDT20.000.170.000.200.00--0234.38%
STLD191018P000220002019-09-16 12:05AM EDT22.000.05-0.750.00--10322.27%
STLD191018P000230002019-09-11 2:18PM EDT23.000.030.000.950.00-415239.84%
STLD191018P000240002019-09-25 10:23AM EDT24.000.110.000.250.00-139137.50%
STLD191018P000250002019-09-24 11:02AM EDT25.000.130.051.300.00-514201.17%
STLD191018P000260002019-10-15 12:26PM EDT26.000.050.000.200.00-5,0022,96180.47%
STLD191018P000270002019-10-15 1:33PM EDT27.000.050.050.450.00-103,29077.73%
STLD191018P000280002019-10-16 9:49AM EDT28.000.100.050.15-0.05-33.33%407,00333.40%
STLD191018P000290002019-10-15 3:59PM EDT29.000.200.200.250.00-173,0170.00%
STLD191018P000300002019-10-16 10:24AM EDT30.000.570.550.60+0.07+14.00%41260.00%
STLD191018P000310002019-10-15 3:16PM EDT31.001.101.251.300.00-31140.00%
STLD191018P000320002019-10-15 2:13PM EDT32.001.802.052.200.00-1090.00%
STLD191018P000330002019-09-20 10:35AM EDT33.002.923.303.600.00-100.00%