Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
107.60-0.67 (-0.62%)
At close: 04:00PM EST
106.57 -1.03 (-0.96%)
After hours: 07:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD221216C000300002022-01-04 2:11PM EST30.0034.1035.3038.300.00-150.00%
STLD221216C000350002022-01-04 11:55AM EST35.0028.9031.5032.400.00-1100.00%
STLD221216C000400002021-12-10 9:46AM EST40.0023.0027.0028.000.00-2160.00%
STLD221216C000450002022-07-29 10:23AM EST45.0032.2039.6040.100.00-1150.00%
STLD221216C000500002022-01-04 12:56PM EST50.0017.9019.3020.100.00-14470.00%
STLD221216C000550002021-12-16 3:00PM EST55.0013.7515.9016.900.00-11160.00%
STLD221216C000600002022-01-05 1:02PM EST60.0014.4013.1013.80+3.80+35.85%51000.00%
STLD221216C000650002022-07-08 11:30AM EST65.009.0515.8016.200.00-24480.00%
STLD221216C000700002022-08-11 10:31AM EST70.0018.5017.8018.20+4.00+27.59%91730.00%
STLD221216C000750002022-08-09 2:15PM EST75.0011.9014.3014.600.00-25140.00%
STLD221216C000800002022-08-01 9:12AM EST80.007.3011.2011.500.00-22,7650.00%
STLD221216C000850002022-08-08 12:10PM EST85.006.108.608.800.00-101,6300.00%
STLD221216C000900002022-08-11 9:24AM EST90.006.806.406.70+1.80+36.00%41330.00%
STLD221216C000950002022-08-11 9:22AM EST95.005.004.604.90+2.00+66.67%207430.00%
STLD221216C001000002022-08-08 2:06PM EST100.002.253.403.600.00-44940.00%
STLD221216C001050002022-07-22 12:18PM EST105.000.652.402.550.00-45520.00%
STLD221216C001100002022-08-02 2:56PM EST110.001.001.701.850.00-128442.46%
STLD221216C001150002022-07-29 12:41PM EST115.000.701.201.350.00--12756.13%
STLD221216C001200002022-07-29 12:32PM EST120.000.500.800.950.00--2865.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD221216P000300002021-11-10 6:54AM EST30.000.900.801.100.00-1524503.52%
STLD221216P000350002021-12-20 2:21PM EST35.001.870.951.450.00-2147469.73%
STLD221216P000400002022-07-11 12:32PM EST40.001.040.050.550.00-4287320.70%
STLD221216P000450002022-07-22 1:45PM EST45.001.300.150.650.00-12,465299.61%
STLD221216P000500002022-08-10 9:35AM EST50.000.760.500.90-0.72-48.65%1741296.68%
STLD221216P000550002022-08-08 11:14AM EST55.001.320.801.000.00-400765278.81%
STLD221216P000600002022-08-11 8:30AM EST60.001.501.351.50-0.75-33.33%1354276.86%
STLD221216P000650002022-08-11 10:36AM EST65.002.192.052.25-0.91-29.35%3125275.68%
STLD221216P000700002022-07-28 9:35AM EST70.006.703.103.300.00-520278.03%
STLD221216P000750002022-08-04 9:36AM EST75.007.204.504.700.00--1,570282.28%
STLD221216P000850002022-08-10 1:05PM EST85.009.308.608.90-11.75-55.82%-14299.41%
STLD221216P000900002022-07-29 2:49PM EST90.0015.7011.5011.700.00-315312.94%
Advertisement
Advertisement