U.S. markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.21-0.97 (-1.54%)
At close: 4:00PM EDT
62.21 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.100.00--30
25.800.00-11540.000.080.00-195
21.100.00-100045.000.060.00-11,385
12.20+0.47+4.01%55,31650.000.050.00-10
7.00+0.24+3.55%24055.000.050.00-120526
2.50-0.89-26.25%2422,56860.000.35+0.07+25.00%220
0.24-0.31-56.36%9351,39365.003.12+0.74+31.09%80
0.03-0.01-25.00%1522,44970.005.680.00-240
0.02+0.01+100.00%1028375.00-----
0.010.00-11880.0015.020.00-11
0.050.00-1585.00-----
0.100.00--090.00-----
0.100.00-13695.00-----